S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:4940.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.21 | 0.00 | - | 1 | 45 | 2024-05-15 | 0.05 | -0.07 | -58.33% | 2 | 279 |
| 328.61 | +35.05 | +11.94% | 4 | 6 | 2024-05-16 | 0.10 | -0.10 | -50.00% | 24 | 422 |
| 288.50 | 0.00 | - | 3 | 96 | 2024-05-17 | 0.20 | -0.06 | -23.08% | 185 | 1,005 |
| 193.58 | 0.00 | - | 1 | 16 | 2024-05-20 | 0.35 | 0.00 | - | 6 | 151 |
| 154.73 | 0.00 | - | - | 1 | 2024-05-21 | 0.37 | -0.13 | -26.00% | 1 | 79 |
| 207.62 | 0.00 | - | 5 | 18 | 2024-05-22 | 0.47 | -0.18 | -27.69% | 4 | 155 |
| 334.19 | +201.39 | +151.65% | 4 | 3 | 2024-05-23 | 0.85 | -0.24 | -22.02% | 10 | 43 |
| 272.09 | 0.00 | - | 1 | 81 | 2024-05-24 | 0.85 | -0.40 | -32.00% | 112 | 2,756 |
| 145.55 | 0.00 | - | 4 | 54 | 2024-05-28 | 1.22 | -0.70 | -36.46% | 6 | 19 |
| 147.58 | 0.00 | - | - | 2 | 2024-05-29 | 1.45 | -1.25 | -46.30% | 2 | 39 |
| - | - | - | - | - | 2024-05-30 | 1.40 | -1.00 | -41.67% | 1 | 93 |
| 279.22 | 0.00 | - | 1 | 76 | 2024-05-31 | 1.60 | -1.19 | -42.65% | 26 | 221 |
| 191.29 | 0.00 | - | 1 | 1 | 2024-06-03 | 4.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-04 | 19.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-05 | 2.67 | -3.10 | -53.73% | 1 | 21 |
| - | - | - | - | - | 2024-06-06 | 7.50 | 0.00 | - | 25 | 26 |
| 157.79 | 0.00 | - | 18 | 12 | 2024-06-07 | 3.12 | -1.98 | -38.82% | 17 | 142 |
| 222.26 | 0.00 | - | 2 | 2 | 2024-06-10 | 4.56 | -3.04 | -40.00% | 1 | 71 |
| 167.21 | 0.00 | - | 4 | 37 | 2024-06-14 | 5.80 | -3.51 | -37.70% | 18 | 118 |
| - | - | - | - | - | 2024-06-17 | 7.80 | -4.88 | -38.49% | 2 | 6 |
| 177.90 | 0.00 | - | 8 | 69 | 2024-06-21 | 7.85 | -3.48 | -30.71% | 181 | 1,404 |
| 209.89 | 0.00 | - | 2 | 76 | 2024-06-28 | 10.20 | -6.68 | -39.57% | 18 | 157 |
| 218.14 | 0.00 | - | - | 1 | 2024-07-05 | 20.50 | 0.00 | - | 15 | 22 |
| 278.98 | 0.00 | - | 1 | 3 | 2024-07-19 | 19.90 | -6.27 | -23.96% | 1 | 1,064 |
| 427.83 | +157.35 | +58.17% | 2 | 88 | 2024-07-31 | 31.25 | 0.00 | - | 1 | 174 |
| 379.29 | 0.00 | - | 2 | 5 | 2024-08-16 | 55.80 | 0.00 | - | 2 | 53 |
| 384.89 | 0.00 | - | 2 | 1 | 2024-08-30 | 47.27 | 0.00 | - | 1 | 35 |
| 351.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 42.15 | -24.49 | -36.75% | 3 | 15 |
| 431.71 | 0.00 | - | 2 | 3 | 2024-09-30 | 60.47 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-10-18 | 57.55 | -8.38 | -12.71% | 2 | 31 |
| 456.54 | 0.00 | - | 4 | 3 | 2024-10-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.